币种潮汐
行情总览
ASTSB

ASTSB

ASTSB · 美元计价
$41.84
2.20% ≈ ￥276.144 ($0.90)
更新于 2026-11-02 13:35:01
24H 最高$41.98
24H 最低$40.74
今日开盘$40.94
24H 成交量$2.34万
流通市值—
24H 涨跌额($0.90)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
← 返回行情列表

ASTSB 走势

相关币种行情

查看全部行情 →
TMFB $29.61 +0.10% ARMB $212.06 +2.08% LFJJOE $0.0282 -1.40% SHAZB $23.44 +2.58% USARB $9.88 +2.70% AMATB $399.13 +1.40% KGST $0.011242 +0.02% RDDTB $94.34 +1.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
222 COINB COINBCOINB $145.31 $147.70 $144.65 $60.50万 — -0.77%
484 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
630 GLWB GLWBGLWB $126.9 $127.00 $123.73 $4.85万 — 2.37%
181 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
266 WIN WINWINkLink $0.00006767 $0.0000725 $0.00006619 $46.69万 $6,667.13万 -1.90%
406 MTL MTLMetal $0.2715 $0.277 $0.2663 $24.82万 $2,572.03万 -1.52%
554 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
302 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
157 WBTC WBTCWrapped Bitcoin $78301.18 $7.87万 $7.75万 $94.79万 $90.53亿 0.63%
526 WCT WCTWalletConnect Token $0.03413 $0.03498 $0.03376 $13.82万 $638.38万 -1.24%
632 AGPUB AGPUBAGPUB $8.27 $8.41 $8.13 $4.68万 — 0.73%
312 SAGA SAGASaga $0.01664 $0.01706 $0.01644 $37.64万 $780.53万 -1.01%
224 RLC RLCiExec RLC $0.4625 $0.4815 $0.4572 $59.48万 $3,397.09万 -2.86%
252 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
438 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
245 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
620 ASTR ASTRAstar $0.005736 $0.005897 $0.005728 $5.58万 $5,099.05万 -2.30%
217 DEXE DEXEDeXe $1.456 $1.49 $1.44 $63.15万 $6,862.12万 -1.75%
592 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
582 ACH ACHAlchemy Pay $0.00472 $0.00481 $0.00468 $9.66万 $2,337.55万 -1.05%

相关站点

共 40 个
Sei _币种排行 USDC _数字货币市值 Hyperliquid _币种排行 Ondo _数字货币市值 Ethena _币种排行 Gitcoin _比特币行情 Celo _比特币 Official _数字货币市值 BNB _比特币行情 TQQQB _BTC行情 Plume _加密货币行情 Quant _BTC行情 Lisk _币种排行 Bitcoin Cash _数字货币市值 BEAMX _加密货币行情 Power Ledger _数字货币市值 Pump.fun _数字货币市值 Hedera _以太坊ETH价格 ZAMA _数字货币市值 Cardano _BTC行情 TONToken _以太坊ETH价格 Bubblemaps _币种排行 Bitcoin Cash _比特币行情 USDC _BTC行情 牛来 _数字货币市值 Aster _币种排行 Official _BTC行情 Chainlink _加密货币行情 Kite _BTC行情 Celo _BTC行情 OFFICIAL TRUMP _比特币行情 Avalanche _币种排行 Litecoin _数字货币市值 Avalanche _BTC行情 Chainlink _比特币行情 INTCB _以太坊ETH价格 Internet _比特币行情 Prometeus _比特币行情 Pudgy Penguins _币种排行 SuperVerse _比特币行情