币种潮汐
行情总览
ASTER

Aster

ASTER · 美元计价
$0.6983
0.65% ≈ ￥4.6088 ($0.00)
更新于 2026-11-01 19:50:02
24H 最高$0.7099
24H 最低$0.6927
今日开盘$0.6938
24H 成交量$352.23万
流通市值$11.58亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
← 返回行情列表

ASTER 走势

相关币种行情

查看全部行情 →
PAX GoldPAXG $3899.37 +0.01% RenzoREZ $0.004163 +3.33% NFPrompt $0.00181 -65.85% RedStone $0.1353 +2.19% Gram (prev. Toncoin) $1.227 +4.07% Sophon $0.00138 -17.86% Hedera HashgraphHBAR $0.07176 -0.79% Arbitrum $0.1637 +1.36%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
300 COINB COINBCOINB $146.62 $147.24 $145.16 $43.67万 — 0.25%
477 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.55万 -16.86%
648 GLWB GLWBGLWB $123.82 $124.46 $123.71 $1.72万 — 0.02%
188 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.42亿 -0.37%
262 WIN WINWINkLink $0.0000703 $0.000071 $0.00006402 $51.41万 $6,960.58万 9.25%
360 MTL MTLMetal $0.2744 $0.2807 $0.272 $32.66万 $2,578.16万 -0.25%
541 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.84万 -4.65%
322 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.38万 -17.06%
209 WBTC WBTCWrapped Bitcoin $77901.04 $7.83万 $7.73万 $69.54万 $90.43亿 0.43%
475 WCT WCTWalletConnect Token $0.03436 $0.03516 $0.03428 $17.04万 $641.70万 -1.43%
669 AGPUB AGPUBAGPUB $8.2 $8.24 $8.16 $9,329.71 — -0.12%
352 SAGA SAGASaga $0.01679 $0.01726 $0.01669 $34.07万 $782.61万 -1.64%
182 RLC RLCiExec RLC $0.4706 $0.5008 $0.4685 $82.86万 $3,407.17万 -3.29%
269 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
432 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
259 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
598 ASTR ASTRAstar $0.00581 $0.005968 $0.00581 $5.73万 $5,133.29万 -2.06%
268 DEXE DEXEDeXe $1.466 $1.50 $1.46 $50.43万 $6,863.37万 -1.48%
575 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
526 ACH ACHAlchemy Pay $0.00477 $0.00485 $0.00473 $13.09万 $2,350.87万 -0.63%

相关站点

共 40 个
Gunz _以太坊ETH价格 MSTRB _比特币行情 RWUSD _比特币行情 Renzo _比特币 NFPrompt _币种排行 USDC _比特币行情 Dogecoin _比特币 TRON _币种排行 LayerZero _以太坊ETH价格 Aave _以太坊ETH价格 Eigenlayer _比特币行情 Power Ledger _比特币 Panther _比特币 Solana _BTC行情 Hashflow _币种排行 Pudgy Penguins _以太坊ETH价格 BEAMX _比特币 Falcon Finance _比特币 MARSCOIN _数字货币市值 Stacks _BTC行情 Pendle _比特币 SuperRare _以太坊ETH价格 Hedera _以太坊ETH价格 Hashflow _币种排行 Aptos _比特币行情 Aerodrome _币种排行 Filecoin _以太坊ETH价格 RWUSD _加密货币行情 United Stables _BTC行情 Vanar Chain _比特币 Lisk _以太坊ETH价格 BitTensor _以太坊ETH价格 United Stables _BTC行情 Filecoin _数字货币市值 PAX Gold _加密货币行情 Caldera _以太坊ETH价格 Litecoin _加密货币行情 BUSD _以太坊ETH价格 Arbitrum _数字货币市值 Aster _加密货币行情