币种潮汐
行情总览
A

Vaulta

A · 美元计价
$0.0819
0.49% ≈ ￥0.54054 ($0.00)
更新于 2026-11-01 23:10:02
24H 最高$0.083
24H 最低$0.0815
今日开盘$0.0815
24H 成交量$13.14万
流通市值$1.28亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
← 返回行情列表

A 走势

相关币种行情

查看全部行情 →
Cetus Protocol $0.02083 -1.09% IDEX $0.00199 -13.85% VeThor TokenVTHO $0.000569 -1.04% MeMusicMMT $0.1291 +0.00% Walrus $0.02967 -1.20% VergeXVG $0.002229 -3.09% API3 $0.235 -1.88% Chainbase $0.08 +2.96%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
294 COINB COINBCOINB $146.8 $147.24 $145.16 $43.33万 — 0.87%
470 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.55万 -16.86%
652 GLWB GLWBGLWB $123.87 $124.46 $123.71 $1.52万 — 0.02%
186 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.42亿 -0.37%
226 WIN WINWINkLink $0.00006723 $0.0000725 $0.00006619 $61.97万 $6,960.58万 -0.24%
381 MTL MTLMetal $0.2743 $0.2807 $0.2724 $27.94万 $2,578.16万 -0.76%
538 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.84万 -4.65%
312 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.38万 -17.06%
224 WBTC WBTCWrapped Bitcoin $78011.19 $7.83万 $7.74万 $62.99万 $90.43亿 0.79%
471 WCT WCTWalletConnect Token $0.03466 $0.03516 $0.03428 $16.67万 $641.70万 -0.66%
666 AGPUB AGPUBAGPUB $8.19 $8.24 $8.14 $1.05万 — -0.24%
333 SAGA SAGASaga $0.01696 $0.01726 $0.01669 $35.62万 $782.61万 -1.17%
187 RLC RLCiExec RLC $0.4712 $0.5008 $0.4657 $78.64万 $3,407.17万 -4.25%
262 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
432 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
252 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
600 ASTR ASTRAstar $0.005828 $0.005958 $0.005809 $5.23万 $5,133.29万 -1.59%
263 DEXE DEXEDeXe $1.471 $1.50 $1.46 $50.06万 $6,863.37万 -1.61%
574 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
525 ACH ACHAlchemy Pay $0.00478 $0.00485 $0.00473 $12.56万 $2,350.87万 -0.83%

相关站点

共 40 个
Reserve Rights _加密货币行情 Bubblemaps _加密货币行情 SuperVerse _加密货币行情 USDC _以太坊ETH价格 Artificial _比特币 MSTRB _以太坊ETH价格 Chainlink _比特币 Pepe _比特币 SuperRare _以太坊ETH价格 Morpho _加密货币行情 RWUSD _BTC行情 Avalanche _数字货币市值 INTCB _BTC行情 BIO Protocol _BTC行情 Hyperliquid _BTC行情 Near Protocol _BTC行情 Ethena _数字货币市值 United Stables _加密货币行情 Ethereum _比特币 Cosmos _比特币行情 Filecoin _比特币行情 Celestia _加密货币行情 Stacks _币种排行 Vanar Chain _BTC行情 XRP _比特币行情 Ripple USD _BTC行情 BUSD _数字货币市值 Stellar _币种排行 Starknet _比特币行情 Morpho _加密货币行情 Lisk _比特币行情 SOXLB _以太坊ETH价格 Renzo _加密货币行情 LayerZero _币种排行 Aave _币种排行 Hyperliquid _比特币行情 THORChain _以太坊ETH价格 PancakeSwap _币种排行 THORChain _以太坊ETH价格 Kite _以太坊ETH价格